日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 79万 | 3.30 | 1.23% |
2024-05-16 | -214万 | 3.26 | -0.61% |
2024-05-15 | 147万 | 3.28 | -0.30% |
2024-05-14 | 95万 | 3.29 | 1.23% |
2024-05-13 | -1058万 | 3.25 | -2.99% |
2024-05-10 | -949万 | 3.35 | -2.33% |
2024-05-09 | 201万 | 3.43 | 0.59% |
2024-05-08 | -56万 | 3.41 | 0.00% |
2024-05-07 | -72万 | 3.41 | 1.19% |
2024-05-06 | 332万 | 3.37 | 2.74% |
2024-04-30 | 205万 | 3.28 | 0.92% |
2024-04-29 | 828万 | 3.25 | 3.83% |
2024-04-26 | -79万 | 3.13 | -1.57% |
2024-04-25 | -6万 | 3.18 | 1.27% |
2024-04-24 | 762万 | 3.14 | 2.61% |
2024-04-23 | 431万 | 3.06 | 2.34% |
2024-04-22 | 200万 | 2.99 | 0.67% |
2024-04-19 | -495万 | 2.97 | -1.98% |
2024-04-18 | -566万 | 3.03 | -1.94% |
2024-04-17 | 1014万 | 3.09 | 6.55% |
2024-04-16 | -1079万 | 2.90 | -8.23% |
2024-04-15 | -369万 | 3.16 | -5.39% |
2024-04-12 | -823万 | 3.34 | -1.47% |
2024-04-11 | -315万 | 3.39 | -0.29% |
2024-04-10 | -828万 | 3.40 | -2.86% |
2024-04-09 | 301万 | 3.50 | 2.04% |
2024-04-08 | -1041万 | 3.43 | -3.38% |
2024-04-03 | -793万 | 3.55 | -1.11% |
2024-04-02 | -514万 | 3.59 | -0.55% |
2024-04-01 | 550万 | 3.61 | 1.98% |
2024-03-29 | -324万 | 3.54 | 0.57% |
2024-03-28 | 482万 | 3.52 | 0.86% |
2024-03-27 | -889万 | 3.49 | -3.59% |
2024-03-26 | -2123万 | 3.62 | -3.47% |
2024-03-25 | -598万 | 3.75 | 0.27% |
2024-03-22 | -1349万 | 3.74 | -0.53% |
2024-03-21 | -1899万 | 3.76 | -0.79% |
2024-03-20 | -3760万 | 3.79 | -1.56% |
2024-03-19 | -4849万 | 3.85 | 5.77% |
2024-03-18 | 321万 | 3.64 | 1.96% |
2024-03-15 | -354万 | 3.57 | 0.85% |
2024-03-14 | -340万 | 3.54 | 1.43% |
2024-03-13 | -339万 | 3.49 | -1.41% |
2024-03-12 | 1431万 | 3.54 | 4.42% |
2024-03-11 | 245万 | 3.39 | 1.19% |
2024-03-08 | -62万 | 3.35 | 1.21% |
2024-03-07 | -933万 | 3.31 | -2.36% |
2024-03-06 | -477万 | 3.39 | -0.29% |
2024-03-05 | -1404万 | 3.40 | -3.13% |
2024-03-04 | -77万 | 3.51 | 2.03% |